Bonos · Hard dollar
40 instrumentos
40 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE3824hs | 118.080,00 | -1,03% | 10,05% | 0,80% | 9,62% | 4,52 | 12,61B | 79,40% | 102,07 | 4.233 |
| AEC2O24hs | 115.000,00 | — | 60,49% | 4,02% | 48,25% | 0,48 | 150K | 76,99% | 104,25 | 565 |
| AER1O24hs | 15.390,40 | 0,00% | 69,60% | 4,50% | 54,01% | 0,22 | 0 | 84,39% | 12,52 | 238 |
| AER4O24hs | 134.300,00 | — | 7,51% | 0,61% | 7,27% | 1,87 | 80,58M | 104,14% | 87,73 | 1.141 |
| AERAO24hs | 0,01 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 0 | 0,00% | 28,08 | 808 |
| AERBO24hs | 150.800,00 | -0,30% | 3,59% | 0,29% | 3,54% | 0,50 | 13,15M | 100,97% | 102,52 | 190 |
| AFCHO24hs | 145.950,00 | 0,00% | 17,11% | 1,32% | 15,90% | 0,18 | 0 | 98,20% | 102,02 | 72 |
| AFCIO24hs | 147.890,00 | 0,00% | 4,23% | 0,35% | 4,15% | 0,41 | 0 | 100,93% | 100,57 | 152 |
| AL2924hs | 93.840,00 | +0,02% | 6,91% | 0,56% | 6,70% | 1,46 | 1,73B | 91,64% | 70,29 | 1.127 |
| AL3024hs | 93.790,00 | -0,05% | 7,28% | 0,59% | 7,05% | 1,89 | 89,33B | 89,13% | 72,22 | 1.492 |
| AL3524hs | 114.990,00 | -0,66% | 9,64% | 0,77% | 9,24% | 5,31 | 7,80B | 77,60% | 101,71 | 3.318 |
| AL4124hs | 108.590,00 | -0,12% | 9,43% | 0,75% | 9,05% | 5,84 | 2,46B | 73,47% | 101,45 | 5.510 |
| AN2924hs | 136.250,00 | -0,18% | 8,94% | 0,72% | 8,59% | 3,02 | 2,06B | 93,38% | 100,14 | 1.271 |
| ARC1O24hs | 157.590,00 | +0,92% | 5,43% | 0,44% | 5,30% | 2,73 | 34,65M | 108,90% | 99,33 | 1.880 |
| BACAO24hs | 147.630,00 | 0,00% | 4,91% | 0,40% | 4,81% | 0,40 | 0 | 100,70% | 100,63 | 149 |
| BACGO24hs | 160.400,00 | 0,00% | 5,75% | 0,47% | 5,60% | 2,60 | 65,93M | 106,20% | 103,67 | 1.111 |
| BCCKO24hs | 100,00 | 0,00% | 100.000,00% | 1.408,48% | 16.901,74% | 0,00 | 0 | 0,07% | 101,76 | 82 |
| BF35O24hs | 147.000,00 | 0,00% | 295,60% | 12,14% | 145,71% | 0,00 | 0 | 99,64% | 102,85 | 1 |
| BF37O24hs | 142.340,00 | 0,00% | 29,17% | 2,16% | 25,87% | 0,18 | 0 | 96,03% | 101,74 | 75 |
| BGC4O24hs | 141.000,00 | -0,21% | 15,87% | 1,23% | 14,82% | 0,40 | 7,05M | 96,35% | 100,45 | 158 |
| BOL1O24hs | 146.500,00 | -1,28% | 100.000,00% | 98,93% | 1.187,13% | 0,00 | 104K | 97,79% | 104,93 | 1 |
| BPCQO24hs | 149.100,00 | 0,00% | 78,57% | 4,95% | 59,41% | 0,01 | 0 | 99,43% | 102,93 | 4 |
| BPCSO24hs | 145.850,00 | 0,00% | 15,85% | 1,23% | 14,80% | 0,20 | 0 | 98,26% | 101,89 | 79 |
| BPCTO24hs | 142.000,00 | 0,00% | 12,69% | 1,00% | 12,01% | 1,09 | 0 | 95,33% | 102,24 | 444 |
| BPCUO24hs | 148.600,00 | 0,00% | 2,29% | 0,19% | 2,26% | 0,48 | 0 | 101,93% | 100,07 | 179 |
| BVCOO24hs | 139.000,00 | 0,00% | 93,22% | 5,64% | 67,71% | 0,08 | 0 | 94,29% | 101,18 | 37 |
| BVCPO24hs | 147.500,00 | 0,00% | 7,68% | 0,62% | 7,42% | 0,36 | 0 | 100,19% | 101,05 | 135 |
| BYC2O24hs | 150.300,00 | 0,00% | 8,49% | 0,68% | 8,18% | 0,11 | 0 | 99,98% | 103,19 | 41 |
| BYCHO24hs | 157.880,00 | +0,37% | 4,56% | 0,37% | 4,46% | 2,12 | 25,42M | 107,03% | 101,25 | 855 |
| DNC3O24hs | 149.100,00 | +0,05% | 5,58% | 0,45% | 5,44% | 0,45 | 165,91M | 101,88% | 100,45 | 167 |
| DNC5O24hs | 157.600,00 | +0,63% | 7,09% | 0,57% | 6,87% | 1,89 | 130,90M | 104,82% | 103,20 | 789 |
| DNC7O24hs | 157.000,00 | +0,11% | 7,63% | 0,61% | 7,38% | 2,82 | 109,90M | 106,49% | 101,19 | 1.599 |
| GD2924hs | 95.050,00 | -0,77% | 6,00% | 0,49% | 5,84% | 1,48 | 137,39M | 92,82% | 70,29 | 1.127 |
| GD3024hs | 95.420,00 | -0,13% | 6,34% | 0,51% | 6,17% | 1,92 | 7,03B | 90,68% | 72,22 | 1.492 |
| GD3524hs | 118.400,00 | -0,83% | 9,07% | 0,73% | 8,71% | 5,35 | 15,66B | 79,90% | 101,71 | 3.318 |
| GD3824hs | 124.100,00 | -0,64% | 8,91% | 0,71% | 8,56% | 4,64 | 3,93B | 83,45% | 102,07 | 4.233 |
| GD4124hs | 110.240,00 | -0,94% | 9,20% | 0,74% | 8,83% | 5,87 | 4,20B | 74,59% | 101,45 | 5.510 |
| GD4624hs | 105.840,00 | -0,71% | 8,94% | 0,72% | 8,59% | 6,17 | 128,99M | 76,65% | 94,78 | 7.336 |
| IRCPO24hs | 160.600,00 | +1,23% | 6,66% | 0,54% | 6,46% | 5,77 | 698,08M | 108,59% | 101,51 | 3.218 |
| MTCGO24hs | 155.150,00 | +1,67% | -44,42% | -4,78% | -57,32% | 0,07 | 502,87M | 104,33% | 102,07 | 22 |