Bonos Soberanos
27 instrumentos
27 instrumentos
| Ticker | Precio | Variación | TIR | TEM | TNA | MD | Vol(M) | Paridad | VT | Días Vto. |
|---|---|---|---|---|---|---|---|---|---|---|
| AE3824hs | 118.080,00 | -1,03% | 10,05% | 0,80% | 9,62% | 4,52 | 12,61B | 79,40% | 102,07 | 4.233 |
| AL2924hs | 93.840,00 | +0,02% | 6,91% | 0,56% | 6,70% | 1,46 | 1,73B | 91,64% | 70,29 | 1.127 |
| AL3024hs | 93.790,00 | -0,05% | 7,28% | 0,59% | 7,05% | 1,89 | 89,33B | 89,13% | 72,22 | 1.492 |
| AL3524hs | 114.990,00 | -0,66% | 9,64% | 0,77% | 9,24% | 5,31 | 7,80B | 77,60% | 101,71 | 3.318 |
| AL4124hs | 108.590,00 | -0,12% | 9,43% | 0,75% | 9,05% | 5,84 | 2,46B | 73,47% | 101,45 | 5.510 |
| AN2924hs | 136.250,00 | -0,18% | 8,94% | 0,72% | 8,59% | 3,02 | 2,06B | 93,38% | 100,14 | 1.271 |
| BAS2624hs | 70,00 | -31,64% | 18,66% | 1,44% | 17,23% | 0,25 | 700K | 101,69% | 68,83 | 145 |
| BDC2824hs | 105,40 | +0,86% | 23,58% | 1,78% | 21,36% | 1,36 | 2,25M | 104,18% | 101,17 | 624 |
| BPOA724hs | 149.190,00 | +1,31% | 3,34% | 0,27% | 3,29% | 1,10 | 69,18M | 101,86% | 100,53 | 510 |
| BPOA824hs | 133.300,00 | +0,54% | 7,18% | 0,58% | 6,96% | 2,24 | 146,76M | 91,21% | 100,32 | 876 |
| BPOB724hs | 147.740,00 | -0,36% | 4,38% | 0,36% | 4,29% | 1,33 | 1,28B | 100,87% | 100,53 | 510 |
| BPOB824hs | 132.400,00 | +0,11% | 7,50% | 0,60% | 7,25% | 2,24 | 564,39M | 90,59% | 100,32 | 876 |
| BPOC724hs | 148.820,00 | +0,07% | 3,82% | 0,31% | 3,76% | 1,34 | 2,01B | 101,61% | 100,53 | 510 |
| BPOD724hs | 148.700,00 | +0,63% | 3,64% | 0,30% | 3,58% | 1,10 | 3,19B | 101,53% | 100,53 | 510 |
| BPY2624hs | 54.700,00 | 0,00% | 0,00% | 0,00% | 0,00% | 0,00 | 1,61B | 111,70% | 34,25 | 2 |
| D27F624hs | 137.590,00 | +0,09% | 37,10% | 2,66% | 31,97% | 0,00 | 8,29B | 99,91% | 137.709,00 | 1 |
| GD2924hs | 95.050,00 | -0,77% | 6,00% | 0,49% | 5,84% | 1,48 | 137,39M | 92,82% | 70,29 | 1.127 |
| GD3024hs | 95.420,00 | -0,13% | 6,34% | 0,51% | 6,17% | 1,92 | 7,03B | 90,68% | 72,22 | 1.492 |
| GD3524hs | 118.400,00 | -0,83% | 9,07% | 0,73% | 8,71% | 5,35 | 15,66B | 79,90% | 101,71 | 3.318 |
| GD3824hs | 124.100,00 | -0,64% | 8,91% | 0,71% | 8,56% | 4,64 | 3,93B | 83,45% | 102,07 | 4.233 |
| GD4124hs | 110.240,00 | -0,94% | 9,20% | 0,74% | 8,83% | 5,87 | 4,20B | 74,59% | 101,45 | 5.510 |
| GD4624hs | 105.840,00 | -0,71% | 8,94% | 0,72% | 8,59% | 6,17 | 128,99M | 76,65% | 94,78 | 7.336 |
| PR1724hs | 710,00 | +0,13% | 32,67% | 2,38% | 28,61% | 1,19 | 94,19M | 90,35% | 785,88 | 1.059 |
| S27F624hs | 125,75 | +0,09% | 30,09% | 2,22% | 26,60% | 0,00 | 71,02B | 100,06% | 125,68 | 1 |
| TX2624hs | 699,40 | +0,32% | -1,57% | -0,13% | -1,59% | 0,42 | 5,92B | 101,51% | 688,99 | 154 |
| TX2824hs | 1.666,50 | +0,39% | 4,92% | 0,40% | 4,81% | 1,35 | 2,55B | 96,49% | 1.727,10 | 885 |
| TZV2624hs | 143.350,00 | +0,39% | 6,33% | 0,51% | 6,16% | 0,06 | 478,37B | 99,63% | 143.881,59 | 22 |